Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 115 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 263 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 423 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 110 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 251 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 9 | 280 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 148 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 57 | 2025-09-19 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8 | 271 | 2026-01-16 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 45 | 2026-06-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 92 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.