Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 100 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 264 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 110 | 2025-01-17 | 139.79 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 2 | 76 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 91 | 2025-12-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 372 | 2026-01-16 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 139 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.