Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 291 | 2024-06-21 | 123.38 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 341 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 19 | 62 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3,846 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 0.65 | 0.00 | - | 9 | 12 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 589 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 136 | 2025-09-19 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 3,916 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 4,280 | 2026-01-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 959 | 2026-06-18 | - | - | - | - | - |
| 8.75 | 0.00 | - | 3 | 8,643 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.