New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.09-2.15 (-1.21%)
At close: 04:00PM EDT
175.67 +0.58 (+0.33%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-42612025-01-17163.920.00-100
0.920.00--62025-03-21-----
0.800.00-11272025-06-20-----
1.120.00-4001052025-09-19-----
1.730.00-1282025-12-19-----
1.820.00-21182026-01-16-----
3.500.00-10792026-06-18-----
5.850.00-3366302026-12-18-----