Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.45 | 0.00 | - | 7 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,164 |
| 126.57 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.03 | 0.00 | - | 64 | 450 |
| 105.82 | 0.00 | - | 1 | 111 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 890 |
| 129.97 | 0.00 | - | 2 | 2,171 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 8,124 |
| 100.06 | 0.00 | - | 5 | 29 | 2025-06-20 | 0.09 | 0.00 | - | 1 | 713 |
| - | - | - | - | - | 2025-09-19 | 0.04 | 0.00 | - | 1 | 2 |
| 126.75 | 0.00 | - | 12 | 106 | 2025-12-19 | 0.09 | 0.00 | - | 1 | 1,224 |
| 132.86 | 0.00 | - | 1 | 430 | 2026-01-16 | 0.08 | 0.00 | - | 6 | 525 |
© 2024 Yahoo. All rights reserved.