Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.50 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 1,757 |
| 126.29 | 0.00 | - | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 126.52 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 4 |
| 124.04 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 122.54 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 1,727 |
| 126.25 | 0.00 | - | 2 | 3,672 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 5,186 |
| 122.90 | 0.00 | - | 2 | 108 | 2025-06-20 | 0.09 | 0.00 | - | 5 | 1,829 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | 0.06 | 0.00 | - | 1 | 2 |
| 129.00 | 0.00 | - | 14 | 984 | 2025-12-19 | 0.18 | 0.00 | - | 1 | 1,899 |
| 125.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.14 | 0.00 | - | 8 | 115 |
| 129.60 | 0.00 | - | 14 | 15 | 2026-06-18 | 0.15 | 0.00 | - | 11 | 17 |
| 129.00 | 0.00 | - | 2 | 63 | 2026-12-18 | 0.35 | 0.00 | - | 13 | 24 |
© 2024 Yahoo. All rights reserved.