Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.70 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 7,078 |
| 99.97 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 3,885 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 8 |
| 82.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 5 |
| 59.38 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 479 |
| 122.70 | 0.00 | - | 1 | 504 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 2,567 |
| 98.03 | 0.00 | - | 1 | 91 | 2025-06-20 | 0.08 | 0.00 | - | 10 | 265 |
| - | - | - | - | - | 2025-09-19 | 0.08 | 0.00 | - | - | 1 |
| 103.50 | 0.00 | - | 2 | 220 | 2025-12-19 | 0.20 | 0.00 | - | 2 | 304 |
| 119.84 | 0.00 | - | 20 | 31 | 2026-01-16 | 0.14 | 0.00 | - | 2 | 28 |
| 102.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.28 | 0.00 | - | 6 | 11 |
| 127.67 | 0.00 | - | 9 | 47 | 2026-12-18 | 0.53 | 0.00 | - | 8 | 14 |
© 2024 Yahoo. All rights reserved.