Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 1,732 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3 |
| 117.10 | 0.00 | - | 3 | 76 | 2024-09-20 | 0.04 | 0.00 | - | 7 | 1,775 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 1 | 3 |
| 116.50 | 0.00 | - | 1 | 146 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 1,152 |
| 118.50 | 0.00 | - | 2 | 507 | 2025-01-17 | 0.08 | 0.00 | - | 25 | 12,739 |
| 83.17 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 866 |
| - | - | - | - | - | 2025-09-19 | 0.07 | 0.00 | - | - | 1 |
| 101.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.45 | 0.00 | - | 300 | 1,455 |
| 119.71 | 0.00 | - | 2 | 48 | 2026-01-16 | 0.49 | 0.00 | - | 300 | 1,570 |
| 83.72 | 0.00 | - | 5 | 5 | 2026-06-18 | 1.18 | 0.00 | - | 5 | 23 |
| 124.51 | 0.00 | - | 2 | 12 | 2026-12-18 | 0.96 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.