Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 4,099 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.07 | 0.00 | - | 64 | 7,735 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 560 | 4,167 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 1 | 1 |
| 104.70 | 0.00 | - | 4 | 185 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 1,950 |
| 104.53 | 0.00 | - | 80 | 375 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 4,823 |
| 96.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.54 | 0.00 | - | 5 | 296 |
| - | - | - | - | - | 2025-09-19 | 0.14 | 0.00 | - | - | 1 |
| 115.43 | 0.00 | - | 1 | 632 | 2025-12-19 | 0.45 | 0.00 | - | 28 | 1,524 |
| 99.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 0.43 | 0.00 | - | 8 | 766 |
| 96.20 | 0.00 | - | 8 | 4 | 2026-06-18 | 0.73 | 0.00 | - | 2 | 2 |
| 119.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 0.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.