Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 6,504 |
| 106.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 20 |
| 109.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 106.05 | 0.00 | - | 1 | 334 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 2,396 |
| 109.85 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 3,624 |
| 68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 16 |
| 103.75 | 0.00 | - | 36 | 210 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 764 |
| 107.80 | 0.00 | - | 10 | 697 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 2,853 |
| 108.42 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.05 | 0.00 | - | 56 | 362 |
| 109.17 | 0.00 | - | 1 | 135 | 2025-06-20 | 0.30 | 0.00 | - | 4 | 2,499 |
| - | - | - | - | - | 2025-09-19 | 0.23 | 0.00 | - | 13 | 58 |
| 108.70 | 0.00 | - | 1 | 289 | 2025-12-19 | 0.30 | 0.00 | - | 3 | 776 |
| 102.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 0.54 | 0.00 | - | 2 | 994 |
| 85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
| 113.80 | 0.00 | - | 2 | 93 | 2026-12-18 | 1.41 | 0.00 | - | 112 | 400 |
© 2024 Yahoo. All rights reserved.