Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.41 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 4,398 |
| 88.35 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 74.69 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 3 | 8 |
| 80.33 | 0.00 | - | 2 | 330 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 6,999 |
| 70.10 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 14 |
| 89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 45 |
| 82.98 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 3,377 |
| 93.35 | 0.00 | - | 1 | 1,386 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 9,139 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 39 |
| 85.60 | 0.00 | - | 10 | 167 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 3,218 |
| 92.11 | 0.00 | - | 2 | 3 | 2025-09-19 | 0.73 | 0.00 | - | 1 | 4 |
| 98.00 | 0.00 | - | 1 | 130 | 2025-12-19 | 1.58 | 0.00 | - | 1 | 423 |
| 98.00 | 0.00 | - | 2 | 74 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 244 |
| 79.56 | 0.00 | - | 10 | 10 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 12 |
| 100.70 | 0.00 | - | 1 | 16 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.