Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.71 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 7 | 6 |
| 74.82 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 78.00 | 0.00 | - | 2 | 739 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 4 | 11,750 |
| 72.19 | 0.00 | - | 4 | 73 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 5 | 810 |
| 72.65 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 67 |
| 70.55 | 0.00 | - | 2 | 207 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 1,207 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 1,486 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 17 |
| 82.15 | +2.68 | +3.37% | 1 | 81 | 2024-12-20 | 0.30 | +0.02 | +7.14% | 1 | 6,245 |
| 84.30 | +6.05 | +7.73% | 244 | 1,744 | 2025-01-17 | 0.37 | 0.00 | - | 5 | 3,975 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 20 | 143 |
| 81.60 | 0.00 | - | 1 | 1,742 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 1,192 |
| 79.99 | 0.00 | - | 150 | 251 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 131 |
| 88.00 | +3.68 | +4.36% | 20 | 534 | 2025-12-19 | 1.88 | 0.00 | - | 4 | 179 |
| 87.99 | 0.00 | - | 2 | 262 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 108 |
| 88.14 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.59 | 0.00 | - | 2 | 12 |
| 90.17 | 0.00 | - | 1 | 23 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.