Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 3 | 22 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 10 |
| 71.20 | 0.00 | - | 14 | 15 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 75.25 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 75.80 | +1.30 | +1.74% | 5 | 2,012 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 16,377 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 1 |
| 73.12 | 0.00 | - | 2 | 276 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 194 |
| 70.60 | 0.00 | - | 2 | 234 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 427 |
| 75.67 | 0.00 | - | 1 | 201 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 6,181 |
| 76.27 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.23 | 0.00 | - | 101 | 102 |
| 69.93 | 0.00 | - | 5 | 11 | 2024-11-15 | 0.29 | 0.00 | - | 3 | 164 |
| 76.50 | 0.00 | - | 4 | 723 | 2024-12-20 | 0.38 | -0.01 | -2.56% | 5 | 5,357 |
| 79.77 | +1.77 | +2.27% | 8 | 4,724 | 2025-01-17 | 0.45 | -0.02 | -4.26% | 1 | 17,815 |
| 77.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.62 | -0.20 | -24.39% | 1 | 655 |
| 73.77 | 0.00 | - | 2 | 902 | 2025-06-20 | 1.07 | 0.00 | - | 1 | 2,277 |
| 77.61 | 0.00 | - | 2 | 24 | 2025-09-19 | 1.56 | 0.00 | - | 1 | 42 |
| 84.35 | 0.00 | - | 8 | 783 | 2025-12-19 | 1.98 | -0.21 | -9.59% | 1 | 1,572 |
| 83.60 | 0.00 | - | 4 | 508 | 2026-01-16 | 2.22 | -0.07 | -3.06% | 1 | 1,237 |
| 81.00 | 0.00 | - | 2 | 49 | 2026-06-18 | 3.15 | 0.00 | - | 12 | 72 |
| 85.88 | 0.00 | - | 2 | 390 | 2026-12-18 | 4.20 | 0.00 | - | 1 | 233 |
© 2024 Yahoo. All rights reserved.