Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.51 | +9.27 | +15.92% | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 7 |
| 62.83 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 4 |
| 67.63 | +7.96 | +13.34% | 1 | 9 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 2 |
| 58.60 | 0.00 | - | - | 2 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 68.14 | 0.00 | - | 2 | 3,434 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 12,074 |
| 61.00 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1,607 |
| 65.73 | 0.00 | - | 10 | 109 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 2,945 |
| 69.30 | +0.40 | +0.58% | 1 | 315 | 2024-09-20 | 0.15 | -0.06 | -28.57% | 14 | 3,951 |
| 67.95 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.23 | -0.08 | -25.81% | 1 | 547 |
| 65.28 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 1,482 |
| 69.23 | 0.00 | - | 1 | 236 | 2024-12-20 | 0.59 | 0.00 | - | 5 | 3,300 |
| 71.25 | -0.10 | -0.14% | 1 | 3,484 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 13,525 |
| 70.42 | 0.00 | - | 7 | 18 | 2025-03-21 | 0.99 | -0.27 | -21.43% | 2 | 321 |
| 71.86 | 0.00 | - | 1 | 681 | 2025-06-20 | 1.76 | +0.43 | +32.33% | 2 | 4,366 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 604 |
| 74.67 | 0.00 | - | 1 | 432 | 2025-12-19 | 2.80 | -0.20 | -6.67% | 1 | 1,400 |
| 75.65 | 0.00 | - | 2 | 117 | 2026-01-16 | 3.50 | 0.00 | - | 6 | 3,538 |
| 79.70 | +7.32 | +10.11% | 1 | 34 | 2026-06-18 | 4.65 | 0.00 | - | 1 | 1,506 |
| 81.53 | 0.00 | - | 1 | 104 | 2026-12-18 | 5.55 | 0.00 | - | 10 | 293 |
© 2024 Yahoo. All rights reserved.