Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 17 | 26 |
| 56.03 | 0.00 | - | 80 | 85 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 46 |
| 52.14 | 0.00 | - | - | 1 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 2 | 3 |
| 59.89 | 0.00 | - | 100 | 1,992 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 5,803 |
| 55.42 | 0.00 | - | 1 | 188 | 2024-07-19 | 0.07 | 0.00 | - | 7 | 4,210 |
| 52.27 | 0.00 | - | 7 | 127 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 2 | 2,880 |
| 61.47 | 0.00 | - | 11 | 520 | 2024-09-20 | 0.26 | -0.03 | -10.34% | 6 | 7,027 |
| 63.71 | +10.69 | +20.16% | 6 | 32 | 2024-10-18 | 0.37 | 0.00 | - | 2 | 1,088 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 0.58 | +0.02 | +3.57% | 6 | 1,128 |
| 64.75 | +7.50 | +13.10% | 2 | 865 | 2024-12-20 | 0.75 | +0.03 | +4.17% | 10 | 4,546 |
| 65.20 | +3.08 | +4.96% | 3 | 1,147 | 2025-01-17 | 0.91 | +0.03 | +3.41% | 10 | 9,195 |
| 60.50 | 0.00 | - | 2 | 36 | 2025-03-21 | 1.27 | 0.00 | - | 2 | 1,030 |
| 68.50 | +3.58 | +5.51% | 1 | 589 | 2025-06-20 | 1.90 | +0.04 | +2.15% | 23 | 4,464 |
| 61.39 | 0.00 | - | 8 | 16 | 2025-09-19 | 2.48 | -0.52 | -17.33% | 1 | 489 |
| 64.30 | 0.00 | - | 1 | 177 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 520 |
| 69.30 | 0.00 | - | 3 | 71 | 2026-01-16 | 3.70 | -1.14 | -23.55% | 1 | 1,382 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.08 | 0.00 | - | 2 | 270 |
| 73.50 | 0.00 | - | 5 | 89 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.