Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 917 |
| 51.00 | +2.00 | +4.08% | 1 | 2 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 10 | 573 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 3 |
| 51.00 | +1.00 | +2.00% | 2 | 6,018 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 103 | 10,331 |
| 49.10 | 0.00 | - | 10 | 496 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 4 | 8,826 |
| 47.00 | 0.00 | - | 1 | 487 | 2024-08-16 | 0.26 | -0.01 | -3.70% | 2 | 4,078 |
| 51.84 | 0.00 | - | 5 | 4,159 | 2024-09-20 | 0.43 | 0.00 | - | 27 | 8,808 |
| 50.70 | 0.00 | - | 1 | 256 | 2024-10-18 | 0.60 | -0.02 | -3.23% | 1 | 2,556 |
| 51.50 | 0.00 | - | 4 | 306 | 2024-11-15 | 0.96 | -0.03 | -3.03% | 11 | 1,129 |
| 55.31 | +4.56 | +8.99% | 1 | 746 | 2024-12-20 | 1.15 | -0.08 | -6.50% | 7 | 2,294 |
| 56.50 | +2.01 | +3.69% | 33 | 5,483 | 2025-01-17 | 1.36 | -0.05 | -3.55% | 308 | 10,963 |
| 52.95 | 0.00 | - | 1 | 68 | 2025-03-21 | 2.58 | 0.00 | - | 130 | 754 |
| 60.18 | +3.03 | +5.30% | 4 | 1,055 | 2025-06-20 | 2.90 | -0.05 | -1.69% | 1 | 9,770 |
| 54.77 | 0.00 | - | 1 | 12 | 2025-09-19 | 4.80 | 0.00 | - | 11 | 453 |
| 64.60 | +7.05 | +12.25% | 6 | 707 | 2025-12-19 | 5.05 | +0.05 | +1.00% | 15 | 1,163 |
| 64.75 | +4.32 | +7.15% | 11 | 395 | 2026-01-16 | 5.20 | -0.40 | -7.14% | 2 | 3,697 |
| 65.92 | 0.00 | - | 2 | 13 | 2026-06-18 | 7.66 | 0.00 | - | 3 | 47 |
| 68.84 | 0.00 | - | 1 | 115 | 2026-12-18 | 8.30 | -0.11 | -1.31% | 20 | 884 |
© 2024 Yahoo. All rights reserved.