Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503C00128000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 25.22 | 38.50 | 40.20 | 0.00 | - | - | 1 | 239.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503P00128000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 318 | 168.75% |