Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | +0.57 | +1.21% | 1 | 67 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1,094 |
| 46.24 | 0.00 | - | 5 | 20 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 185 |
| 40.22 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 43 |
| 34.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.02 | 0.00 | - | 6 | 12 |
| 48.03 | +0.58 | +1.22% | 16 | 6,843 | 2024-06-21 | 0.05 | 0.00 | - | 48 | 14,690 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| 47.38 | 0.00 | - | 7 | 832 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 6,029 |
| 48.83 | 0.00 | - | 33 | 651 | 2024-08-16 | 0.29 | 0.00 | - | 56 | 3,972 |
| 49.90 | 0.00 | - | 33 | 2,693 | 2024-09-20 | 0.50 | 0.00 | - | 21 | 12,939 |
| 48.88 | 0.00 | - | 2 | 457 | 2024-10-18 | 0.71 | 0.00 | - | 8 | 1,772 |
| 52.88 | 0.00 | - | 3 | 225 | 2024-11-15 | 1.13 | 0.00 | - | 13 | 3,496 |
| 52.40 | 0.00 | - | 18 | 572 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 12,493 |
| 52.96 | 0.00 | - | 13 | 4,406 | 2025-01-17 | 1.65 | -0.02 | -1.20% | 2 | 14,953 |
| 53.10 | 0.00 | - | 1 | 38 | 2025-03-21 | 2.30 | 0.00 | - | 13 | 446 |
| 57.25 | +0.45 | +0.79% | 10 | 1,157 | 2025-06-20 | 3.71 | 0.00 | - | 1 | 2,107 |
| 56.77 | 0.00 | - | 1 | 22 | 2025-09-19 | 5.72 | 0.00 | - | 1 | 59 |
| 61.23 | 0.00 | - | 16 | 364 | 2025-12-19 | 5.46 | 0.00 | - | 1 | 480 |
| 62.00 | -0.75 | -1.20% | 1 | 711 | 2026-01-16 | 5.95 | -0.10 | -1.65% | 14 | 2,831 |
| 64.57 | 0.00 | - | 1 | 69 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 323 |
| 69.35 | 0.00 | - | 20 | 525 | 2026-12-18 | 9.95 | 0.00 | - | 2 | 602 |
© 2024 Yahoo. All rights reserved.