Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503C00131000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 35.16 | 32.75 | 33.50 | 0.00 | - | 87 | 88 | 247.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503P00131000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 39 | 143.75% |