Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 113 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 504 |
| 34.96 | 0.00 | - | 1 | 203 | 2024-05-31 | 0.02 | 0.00 | - | 21 | 2,490 |
| 43.36 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 95 |
| 37.35 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.05 | 0.00 | - | 12 | 35 |
| 44.15 | 0.00 | - | 2 | 4,317 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 7,790 |
| 37.27 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.18 | 0.00 | - | - | 3 |
| 41.90 | 0.00 | - | 5 | 639 | 2024-07-19 | 0.15 | 0.00 | - | 18 | 4,620 |
| 44.39 | 0.00 | - | 2 | 4,401 | 2024-08-16 | 0.39 | 0.00 | - | 8 | 6,686 |
| 43.95 | 0.00 | - | 38 | 3,231 | 2024-09-20 | 0.67 | 0.00 | - | 2 | 10,049 |
| 46.05 | 0.00 | - | 4 | 527 | 2024-10-18 | 0.92 | 0.00 | - | 5 | 665 |
| 45.36 | 0.00 | - | 1 | 145 | 2024-11-15 | 1.44 | 0.00 | - | 2 | 852 |
| 47.68 | 0.00 | - | 5 | 6,588 | 2024-12-20 | 1.78 | 0.00 | - | 3 | 3,390 |
| 48.78 | 0.00 | - | 44 | 6,171 | 2025-01-17 | 2.12 | 0.00 | - | 4 | 9,996 |
| 52.05 | 0.00 | - | 1 | 58 | 2025-03-21 | 3.00 | 0.00 | - | 3 | 595 |
| 52.16 | 0.00 | - | 6 | 899 | 2025-06-20 | 4.20 | 0.00 | - | 11 | 1,935 |
| 47.10 | 0.00 | - | 1 | 9 | 2025-09-19 | 7.15 | 0.00 | - | 6 | 200 |
| 56.50 | 0.00 | - | 2 | 446 | 2025-12-19 | 6.95 | 0.00 | - | 1 | 545 |
| 58.51 | 0.00 | - | 10 | 3,422 | 2026-01-16 | 6.95 | 0.00 | - | 3 | 1,763 |
| 56.25 | 0.00 | - | 1 | 74 | 2026-06-18 | 9.52 | 0.00 | - | 2 | 892 |
| 63.35 | 0.00 | - | 5 | 384 | 2026-12-18 | 10.66 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.