Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00136000 | 2024-05-02 11:46AM EDT | 2024-05-03 | 29.09 | 30.05 | 30.75 | 0.00 | - | 2 | 7 | 206.25% |
| GOOGL240510C00136000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 29.14 | 29.50 | 31.25 | 0.00 | - | 2 | 5 | 94.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00136000 | 2024-05-02 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,494 | 131.25% |
| GOOGL240510P00136000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 25 | 59 | 58.98% |
© 2024 Yahoo. All rights reserved.