Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00137000 | 2024-04-26 1:11PM EDT | 2024-05-03 | 27.34 | 29.15 | 31.25 | -8.06 | -22.77% | 2 | 9 | 289.75% |
| GOOGL240510C00137000 | 2024-04-30 12:16PM EDT | 2024-05-10 | 28.45 | 29.65 | 31.30 | 0.00 | - | 1 | 11 | 74.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00137000 | 2024-05-03 1:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 612 | 131.25% |
| GOOGL240510P00137000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.07 | 0.00 | - | 40 | 222 | 58.20% |
© 2024 Yahoo. All rights reserved.