Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00139000 | 2024-05-03 3:03PM EDT | 2024-05-03 | 27.99 | 27.00 | 29.25 | +1.54 | +5.82% | 2 | 38 | 273.63% |
| GOOGL240510C00139000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 28.10 | 27.40 | 29.45 | +0.27 | +0.97% | 3 | 35 | 67.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00139000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 479 | 121.88% |
| GOOGL240510P00139000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.05 | -0.04 | -40.00% | 15 | 315 | 52.73% |
© 2024 Yahoo. All rights reserved.