Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | +1.63 | +4.73% | 124 | 20,014 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 29,458 |
| 35.50 | +1.16 | +3.38% | 2 | 65 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 75 | 960 |
| 36.07 | +1.32 | +3.80% | 2 | 140 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 27 | 879 |
| 36.59 | +1.64 | +4.69% | 3 | 34 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 4 | 139 |
| 34.56 | 0.00 | - | 19 | 41 | 2024-06-14 | 0.07 | -0.03 | -30.00% | 16 | 66 |
| 36.77 | +2.11 | +6.09% | 39 | 13,353 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 804 | 18,071 |
| - | - | - | - | - | 2024-06-28 | 0.13 | -0.01 | -7.14% | 2 | 37 |
| 36.82 | +0.57 | +1.57% | 14 | 2,366 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 132 | 6,457 |
| 38.48 | +1.98 | +5.42% | 23 | 2,745 | 2024-08-16 | 0.64 | -0.07 | -9.86% | 71 | 3,283 |
| 38.92 | +1.22 | +3.24% | 78 | 5,999 | 2024-09-20 | 1.00 | -0.10 | -9.09% | 433 | 6,151 |
| 40.20 | +0.90 | +2.29% | 14 | 640 | 2024-10-18 | 1.37 | -0.07 | -4.86% | 1 | 2,855 |
| 41.50 | +1.10 | +2.72% | 5 | 444 | 2024-11-15 | 2.09 | -0.09 | -4.13% | 505 | 482 |
| 42.16 | +1.02 | +2.48% | 6 | 1,886 | 2024-12-20 | 2.43 | -0.16 | -6.18% | 17 | 4,711 |
| 43.53 | +1.28 | +3.03% | 159 | 6,460 | 2025-01-17 | 2.80 | -0.18 | -6.04% | 23 | 8,017 |
| 44.95 | +0.75 | +1.70% | 1 | 215 | 2025-03-21 | 3.85 | -0.15 | -3.75% | 102 | 2,039 |
| 47.75 | +0.78 | +1.66% | 2 | 2,617 | 2025-06-20 | 5.35 | -0.10 | -1.83% | 21 | 2,764 |
| 44.00 | 0.00 | - | 1 | 39 | 2025-09-19 | 7.65 | 0.00 | - | 1 | 40 |
| 53.40 | +3.85 | +7.77% | 1 | 496 | 2025-12-19 | 8.68 | 0.00 | - | 10 | 550 |
| 53.40 | +1.03 | +1.97% | 10 | 4,172 | 2026-01-16 | 8.47 | 0.00 | - | 129 | 2,099 |
| 52.45 | 0.00 | - | 1 | 296 | 2026-06-18 | 11.40 | 0.00 | - | 2 | 34 |
| 60.50 | 0.00 | - | 4 | 707 | 2026-12-18 | 12.10 | 0.00 | - | 7 | 589 |
© 2024 Yahoo. All rights reserved.