Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00141000 | 2024-05-03 3:22PM EDT | 2024-05-03 | 26.18 | 25.30 | 27.30 | +1.81 | +7.43% | 4 | 33 | 148.83% |
| GOOGL240510C00141000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 26.28 | 25.75 | 27.20 | -1.41 | -5.09% | 4 | 14 | 65.53% |
| GOOGL240517C00141000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 26.33 | 26.20 | 27.35 | -5.62 | -17.59% | 2 | 2 | 56.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00141000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 267 | 840 | 112.50% |
| GOOGL240510P00141000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.07 | 0.00 | - | 2 | 159 | 51.37% |
| GOOGL240517P00141000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 12 | 489 | 44.73% |
© 2024 Yahoo. All rights reserved.