Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00142000 | 2024-05-03 10:37AM EDT | 2024-05-03 | 22.30 | 23.50 | 23.85 | -1.65 | -6.89% | 18 | 131 | 195.70% |
| GOOGL240510C00142000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 22.50 | 23.50 | 24.00 | -2.89 | -11.38% | 18 | 89 | 71.58% |
| GOOGL240517C00142000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 24.45 | 24.00 | 24.35 | 0.00 | - | 2 | 26 | 60.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00142000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 565 | 100.00% |
| GOOGL240510P00142000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.11 | 0.00 | - | 139 | 390 | 50.39% |
| GOOGL240517P00142000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.22 | +0.01 | +5.56% | 5 | 369 | 42.87% |
© 2024 Yahoo. All rights reserved.