Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00144000 | 2024-05-03 11:14AM EDT | 2024-05-03 | 20.53 | 20.80 | 21.60 | -1.08 | -5.00% | 6 | 34 | 156.84% |
| GOOGL240510C00144000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 20.22 | 21.40 | 21.75 | -2.48 | -10.93% | 13 | 135 | 54.30% |
| GOOGL240517C00144000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 21.61 | 21.40 | 22.05 | 0.00 | - | 1 | 99 | 51.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00144000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 696 | 93.75% |
| GOOGL240510P00144000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.11 | 0.00 | - | 62 | 554 | 48.24% |
| GOOGL240517P00144000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.34 | 0.21 | 0.25 | 0.00 | - | 1 | 346 | 40.82% |
© 2024 Yahoo. All rights reserved.