Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | +1.95 | +6.66% | 27 | 196 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 9 | 854 |
| 30.27 | +0.09 | +0.30% | 5 | 70 | 2024-05-31 | 0.06 | 0.00 | - | 86 | 1,144 |
| 31.83 | +1.93 | +6.45% | 10 | 37 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 35 | 207 |
| 31.37 | +1.75 | +5.91% | 1 | 8 | 2024-06-14 | 0.11 | -0.05 | -31.25% | 3 | 76 |
| 31.64 | +1.14 | +3.74% | 25 | 6,810 | 2024-06-21 | 0.14 | 0.00 | - | 364 | 5,815 |
| - | - | - | - | - | 2024-06-28 | 0.17 | -0.02 | -10.53% | 3 | 116 |
| 32.71 | +1.49 | +4.77% | 64 | 2,188 | 2024-07-19 | 0.32 | -0.06 | -15.79% | 134 | 7,893 |
| 33.30 | +1.33 | +4.16% | 14 | 5,507 | 2024-08-16 | 0.89 | -0.11 | -11.00% | 101 | 3,523 |
| 34.85 | +1.40 | +4.19% | 58 | 4,099 | 2024-09-20 | 1.41 | -0.05 | -3.42% | 4 | 4,604 |
| 35.25 | +1.35 | +3.98% | 3 | 544 | 2024-10-18 | 1.85 | -0.05 | -2.63% | 12 | 1,349 |
| 37.10 | +1.00 | +2.77% | 5 | 997 | 2024-11-15 | 2.66 | -0.09 | -3.27% | 40 | 1,668 |
| 38.13 | +3.58 | +10.36% | 1 | 4,518 | 2024-12-20 | 3.20 | -0.06 | -1.84% | 101 | 2,327 |
| 39.50 | +1.65 | +4.36% | 16 | 7,134 | 2025-01-17 | 3.57 | -0.18 | -4.80% | 3 | 7,948 |
| 41.09 | +0.59 | +1.46% | 1 | 31 | 2025-03-21 | 4.81 | -0.19 | -3.80% | 1 | 500 |
| 44.75 | +1.30 | +2.99% | 9 | 1,786 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 653 |
| 45.98 | 0.00 | - | 2 | 74 | 2025-09-19 | 9.35 | 0.00 | - | 120 | 264 |
| 50.64 | 0.00 | - | 2 | 259 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 4,810 |
| 49.50 | 0.00 | - | 3 | 6,931 | 2026-01-16 | 9.55 | -0.30 | -3.05% | 13 | 2,763 |
| 49.76 | 0.00 | - | 8 | 245 | 2026-06-18 | 11.51 | -0.14 | -1.20% | 4 | 22 |
| 58.65 | +0.66 | +1.14% | 1 | 550 | 2026-12-18 | 13.60 | -0.05 | -0.37% | 1 | 152 |
© 2024 Yahoo. All rights reserved.