Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00147000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 20.19 | 18.75 | 21.20 | +1.04 | +5.43% | 21 | 125 | 206.35% |
| GOOGL240510C00147000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 20.42 | 19.75 | 21.55 | +2.42 | +13.44% | 4 | 79 | 58.59% |
| GOOGL240517C00147000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 16.97 | 20.45 | 21.90 | -2.08 | -10.92% | 6 | 18 | 52.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00147000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 415 | 7,544 | 87.50% |
| GOOGL240510P00147000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.11 | -0.05 | -35.71% | 16 | 296 | 45.31% |
| GOOGL240517P00147000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.07 | -23.33% | 26 | 704 | 38.48% |
© 2024 Yahoo. All rights reserved.