Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00148000 | 2024-05-03 12:44PM EDT | 2024-05-03 | 17.85 | 18.40 | 20.30 | -0.13 | -0.72% | 8 | 376 | 122.66% |
| GOOGL240510C00148000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 18.66 | 18.45 | 20.50 | +0.59 | +3.27% | 8 | 96 | 76.25% |
| GOOGL240517C00148000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 19.05 | 19.20 | 20.45 | +1.47 | +8.36% | 7 | 49 | 54.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00148000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 582 | 84.38% |
| GOOGL240510P00148000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.12 | -0.04 | -30.77% | 531 | 753 | 43.95% |
| GOOGL240517P00148000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.12 | -30.77% | 113 | 1,015 | 37.99% |
© 2024 Yahoo. All rights reserved.