Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00149000 | 2024-05-03 12:03PM EDT | 2024-05-03 | 16.56 | 16.00 | 16.40 | -0.73 | -4.22% | 7 | 219 | 0.00% |
| GOOGL240510C00149000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 16.78 | 16.50 | 16.80 | +0.33 | +2.01% | 3 | 58 | 45.70% |
| GOOGL240517C00149000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 17.68 | 16.85 | 17.25 | 0.00 | - | 2 | 77 | 42.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00149000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,313 | 71.88% |
| GOOGL240510P00149000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.19 | 0.12 | 0.17 | +0.04 | +26.67% | 221 | 256 | 41.41% |
| GOOGL240517P00149000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.49 | 0.38 | 0.41 | -0.03 | -5.77% | 3 | 2,402 | 36.57% |
© 2024 Yahoo. All rights reserved.