Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503C00152500 | 2024-05-03 3:29PM EDT | 2024-05-03 | 14.79 | 14.35 | 15.60 | +1.55 | +11.71% | 261 | 1,522 | 112.31% |
GOOGL240510C00152500 | 2024-05-03 2:19PM EDT | 2024-05-10 | 14.30 | 14.50 | 15.40 | -0.20 | -1.38% | 45 | 197 | 51.32% |
GOOGL240517C00152500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 15.45 | 15.20 | 16.65 | +0.74 | +5.03% | 604 | 377 | 53.59% |
GOOGL240621C00152500 | 2024-05-03 3:05PM EDT | 2024-06-21 | 17.10 | 16.95 | 17.30 | +0.61 | +3.70% | 44 | 5,040 | 33.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503P00152500 | 2024-05-03 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,289 | 64.06% |
GOOGL240510P00152500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.17 | -0.06 | -26.09% | 1,154 | 1,050 | 37.21% |
GOOGL240517P00152500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.46 | 0.43 | 0.44 | -0.13 | -22.03% | 986 | 1,581 | 33.59% |
GOOGL240621P00152500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.55 | 1.49 | 2.06 | -0.12 | -7.19% | 349 | 3,922 | 30.26% |