New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.24+0.62 (+0.37%)
At close: 04:00PM EDT
167.03 -0.21 (-0.13%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240503C001525002024-05-03 3:29PM EDT2024-05-0314.7914.3515.60+1.55+11.71%2611,522112.31%
GOOGL240510C001525002024-05-03 2:19PM EDT2024-05-1014.3014.5015.40-0.20-1.38%4519751.32%
GOOGL240517C001525002024-05-03 3:42PM EDT2024-05-1715.4515.2016.65+0.74+5.03%60437753.59%
GOOGL240621C001525002024-05-03 3:05PM EDT2024-06-2117.1016.9517.30+0.61+3.70%445,04033.15%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240503P001525002024-05-03 3:02PM EDT2024-05-030.010.000.010.00-162,28964.06%
GOOGL240510P001525002024-05-03 3:59PM EDT2024-05-100.170.150.17-0.06-26.09%1,1541,05037.21%
GOOGL240517P001525002024-05-03 3:58PM EDT2024-05-170.460.430.44-0.13-22.03%9861,58133.59%
GOOGL240621P001525002024-05-03 3:58PM EDT2024-06-211.551.492.06-0.12-7.19%3493,92230.26%