New Zealand markets close in 3 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.85+0.93 (+0.53%)
At close: 04:00PM EDT
178.04 +0.19 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.81+0.71+3.21%187792024-05-240.030.00-1062,836
23.03+0.53+2.36%322502024-05-310.050.00-591,313
22.85-0.05-0.22%711212024-06-070.09-0.02-18.18%370626
23.32+0.92+4.11%411602024-06-140.160.00-30943
23.83+0.88+3.83%609,9282024-06-210.19-0.03-13.64%2055,589
23.50-0.75-3.09%1132024-06-280.26-0.04-13.33%4225
23.89+0.29+1.23%494,0362024-07-190.60-0.01-1.64%2753,111
25.95+0.30+1.17%431,3952024-08-161.66-0.02-1.19%1691,995
27.59+0.29+1.06%104,3522024-09-202.29-0.16-6.53%1151,255
28.530.00-111,0692024-10-182.95-0.08-2.64%3978
29.70-0.75-2.46%313732024-11-153.97-0.28-6.59%71,554
31.60+0.48+1.54%82,5462024-12-204.75-0.03-0.63%28845
32.75+0.10+0.31%307,5702025-01-175.400.00-422,812
35.28+0.93+2.71%31,9782025-03-217.100.00-12,457
38.50+1.73+4.70%11,4392025-06-208.700.00-2251,051
41.65+0.32+0.77%2872025-09-1910.54-0.46-4.18%1150
45.500.00-14012025-12-1911.95+0.10+0.84%1469
45.50+0.60+1.34%52,1002026-01-1612.25-0.15-1.21%3189
49.39+0.31+0.63%1372026-06-1814.810.00-48
54.10+0.54+1.01%22712026-12-1816.870.00-1132