Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
22.81 | +0.71 | +3.21% | 18 | 779 | 2024-05-24 | 0.03 | 0.00 | - | 106 | 2,836 |
23.03 | +0.53 | +2.36% | 32 | 250 | 2024-05-31 | 0.05 | 0.00 | - | 59 | 1,313 |
22.85 | -0.05 | -0.22% | 71 | 121 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 370 | 626 |
23.32 | +0.92 | +4.11% | 41 | 160 | 2024-06-14 | 0.16 | 0.00 | - | 30 | 943 |
23.83 | +0.88 | +3.83% | 60 | 9,928 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 205 | 5,589 |
23.50 | -0.75 | -3.09% | 1 | 13 | 2024-06-28 | 0.26 | -0.04 | -13.33% | 4 | 225 |
23.89 | +0.29 | +1.23% | 49 | 4,036 | 2024-07-19 | 0.60 | -0.01 | -1.64% | 275 | 3,111 |
25.95 | +0.30 | +1.17% | 43 | 1,395 | 2024-08-16 | 1.66 | -0.02 | -1.19% | 169 | 1,995 |
27.59 | +0.29 | +1.06% | 10 | 4,352 | 2024-09-20 | 2.29 | -0.16 | -6.53% | 115 | 1,255 |
28.53 | 0.00 | - | 11 | 1,069 | 2024-10-18 | 2.95 | -0.08 | -2.64% | 3 | 978 |
29.70 | -0.75 | -2.46% | 31 | 373 | 2024-11-15 | 3.97 | -0.28 | -6.59% | 7 | 1,554 |
31.60 | +0.48 | +1.54% | 8 | 2,546 | 2024-12-20 | 4.75 | -0.03 | -0.63% | 28 | 845 |
32.75 | +0.10 | +0.31% | 30 | 7,570 | 2025-01-17 | 5.40 | 0.00 | - | 42 | 2,812 |
35.28 | +0.93 | +2.71% | 3 | 1,978 | 2025-03-21 | 7.10 | 0.00 | - | 1 | 2,457 |
38.50 | +1.73 | +4.70% | 1 | 1,439 | 2025-06-20 | 8.70 | 0.00 | - | 225 | 1,051 |
41.65 | +0.32 | +0.77% | 2 | 87 | 2025-09-19 | 10.54 | -0.46 | -4.18% | 1 | 150 |
45.50 | 0.00 | - | 1 | 401 | 2025-12-19 | 11.95 | +0.10 | +0.84% | 14 | 69 |
45.50 | +0.60 | +1.34% | 5 | 2,100 | 2026-01-16 | 12.25 | -0.15 | -1.21% | 3 | 189 |
49.39 | +0.31 | +0.63% | 1 | 37 | 2026-06-18 | 14.81 | 0.00 | - | 4 | 8 |
54.10 | +0.54 | +1.01% | 2 | 271 | 2026-12-18 | 16.87 | 0.00 | - | 1 | 132 |