New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.48-1.14 (-0.68%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240503C001575002024-05-03 10:46AM EDT2024-05-036.736.456.60-2.05-23.35%473,5070.00%
GOOGL240510C001575002024-05-03 10:32AM EDT2024-05-107.907.357.50-1.47-15.69%639580.00%
GOOGL240517C001575002024-05-03 11:00AM EDT2024-05-178.418.358.55-1.99-19.13%181,11922.90%
GOOGL240621C001575002024-05-03 10:42AM EDT2024-06-2111.0010.7010.85-1.54-12.28%1489,42925.27%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240503P001575002024-05-03 10:41AM EDT2024-05-030.010.010.03-0.01-50.00%6092,26046.48%
GOOGL240510P001575002024-05-03 11:03AM EDT2024-05-100.760.710.76+0.28+62.22%1,7253,70035.06%
GOOGL240517P001575002024-05-03 10:58AM EDT2024-05-171.631.571.63+0.44+36.97%2321,98134.89%
GOOGL240621P001575002024-05-03 10:56AM EDT2024-06-213.353.253.35+0.51+17.96%2303,12027.66%