Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503C00157500 | 2024-05-03 10:46AM EDT | 2024-05-03 | 6.73 | 6.45 | 6.60 | -2.05 | -23.35% | 47 | 3,507 | 0.00% |
GOOGL240510C00157500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 7.90 | 7.35 | 7.50 | -1.47 | -15.69% | 63 | 958 | 0.00% |
GOOGL240517C00157500 | 2024-05-03 11:00AM EDT | 2024-05-17 | 8.41 | 8.35 | 8.55 | -1.99 | -19.13% | 18 | 1,119 | 22.90% |
GOOGL240621C00157500 | 2024-05-03 10:42AM EDT | 2024-06-21 | 11.00 | 10.70 | 10.85 | -1.54 | -12.28% | 148 | 9,429 | 25.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240503P00157500 | 2024-05-03 10:41AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 609 | 2,260 | 46.48% |
GOOGL240510P00157500 | 2024-05-03 11:03AM EDT | 2024-05-10 | 0.76 | 0.71 | 0.76 | +0.28 | +62.22% | 1,725 | 3,700 | 35.06% |
GOOGL240517P00157500 | 2024-05-03 10:58AM EDT | 2024-05-17 | 1.63 | 1.57 | 1.63 | +0.44 | +36.97% | 232 | 1,981 | 34.89% |
GOOGL240621P00157500 | 2024-05-03 10:56AM EDT | 2024-06-21 | 3.35 | 3.25 | 3.35 | +0.51 | +17.96% | 230 | 3,120 | 27.66% |