Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -0.54 | -3.08% | 9 | 746 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 114 | 1,534 |
| 18.24 | +1.14 | +6.67% | 47 | 676 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 121 | 1,116 |
| 18.10 | +0.46 | +2.61% | 71 | 255 | 2024-06-07 | 0.14 | -0.03 | -17.65% | 499 | 971 |
| 17.85 | 0.00 | - | 39 | 114 | 2024-06-14 | 0.27 | -0.03 | -10.00% | 85 | 450 |
| 19.02 | +1.28 | +7.22% | 118 | 15,983 | 2024-06-21 | 0.33 | -0.06 | -15.38% | 174 | 13,833 |
| 18.97 | +0.51 | +2.76% | 6 | 56 | 2024-06-28 | 0.45 | -0.04 | -8.16% | 26 | 286 |
| 19.89 | +0.59 | +3.06% | 70 | 3,403 | 2024-07-19 | 0.91 | -0.15 | -14.15% | 397 | 7,536 |
| 22.10 | +0.65 | +3.03% | 50 | 1,483 | 2024-08-16 | 2.33 | -0.23 | -8.98% | 76 | 2,939 |
| 23.55 | +0.60 | +2.61% | 19 | 5,968 | 2024-09-20 | 3.17 | -0.23 | -6.76% | 47 | 5,434 |
| 24.65 | +0.17 | +0.69% | 16 | 1,769 | 2024-10-18 | 3.85 | -0.20 | -4.94% | 13 | 1,354 |
| 26.20 | 0.00 | - | 20 | 802 | 2024-11-15 | 5.20 | -0.20 | -3.70% | 39 | 1,364 |
| 28.03 | +0.06 | +0.21% | 7 | 5,706 | 2024-12-20 | 5.99 | -0.01 | -0.17% | 1 | 1,392 |
| 29.50 | +0.65 | +2.25% | 132 | 13,362 | 2025-01-17 | 6.59 | -0.16 | -2.37% | 37 | 5,883 |
| 31.44 | -0.08 | -0.25% | 13 | 746 | 2025-03-21 | 8.40 | +0.10 | +1.20% | 2 | 1,933 |
| 34.10 | -0.85 | -2.43% | 1 | 7,144 | 2025-06-20 | 10.14 | -0.06 | -0.59% | 25 | 2,293 |
| 37.54 | 0.00 | - | 3 | 229 | 2025-09-19 | 11.70 | -1.30 | -10.00% | 1 | 73 |
| 41.60 | +0.80 | +1.96% | 5 | 1,371 | 2025-12-19 | 13.35 | -2.00 | -13.03% | 27 | 549 |
| 44.55 | +1.21 | +2.79% | 4 | 511 | 2026-01-16 | 13.85 | -0.43 | -3.01% | 14 | 3,942 |
| 46.90 | +1.80 | +3.99% | 1 | 569 | 2026-06-18 | 16.45 | 0.00 | - | 4 | 12 |
| 51.50 | +0.59 | +1.16% | 3 | 515 | 2026-12-18 | 21.72 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.