New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.24+0.62 (+0.37%)
At close: 04:00PM EDT
167.00 -0.24 (-0.14%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240503C001625002024-05-03 3:51PM EDT2024-05-034.854.405.15+0.50+11.49%2,6812,53355.66%
GOOGL240510C001625002024-05-03 3:57PM EDT2024-05-105.705.756.35+0.10+1.79%1,72895935.72%
GOOGL240517C001625002024-05-03 3:57PM EDT2024-05-176.926.907.05+0.27+4.06%73694832.01%
GOOGL240621C001625002024-05-03 3:44PM EDT2024-06-219.459.409.60+0.57+6.42%1314,58528.66%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240503P001625002024-05-03 3:51PM EDT2024-05-030.010.000.01-0.13-92.86%12,3005,88425.00%
GOOGL240510P001625002024-05-03 3:59PM EDT2024-05-100.940.940.95-0.28-22.95%6,2464,32427.52%
GOOGL240517P001625002024-05-03 3:58PM EDT2024-05-171.911.871.93-0.45-19.07%5221,19528.83%
GOOGL240621P001625002024-05-03 3:58PM EDT2024-06-213.863.803.90-0.62-13.84%9251,49024.55%