Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | +0.44 | +3.55% | 2 | 3,278 | 2024-05-24 | 0.06 | 0.00 | - | 26 | 3,211 |
| 13.05 | +0.79 | +6.44% | 108 | 1,030 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 8 | 1,681 |
| 13.10 | +0.32 | +2.50% | 5 | 384 | 2024-06-07 | 0.28 | -0.03 | -9.68% | 30 | 587 |
| 12.73 | -0.42 | -3.19% | 1 | 286 | 2024-06-14 | 0.57 | -0.03 | -5.00% | 29 | 437 |
| 13.80 | +0.43 | +3.22% | 50 | 7,501 | 2024-06-21 | 0.72 | -0.10 | -12.20% | 188 | 5,971 |
| 14.26 | +0.44 | +3.18% | 2 | 71 | 2024-06-28 | 0.94 | -0.10 | -9.62% | 28 | 223 |
| 15.46 | +0.39 | +2.59% | 56 | 4,427 | 2024-07-19 | 1.62 | -0.20 | -10.93% | 23 | 5,789 |
| 17.90 | +0.06 | +0.34% | 3 | 6,138 | 2024-08-16 | 3.45 | -0.20 | -5.48% | 5 | 1,858 |
| 19.22 | 0.00 | - | 214 | 5,279 | 2024-09-20 | 4.50 | -0.10 | -2.17% | 9 | 1,789 |
| 20.55 | -0.17 | -0.82% | 1 | 2,050 | 2024-10-18 | 5.40 | 0.00 | - | 52 | 338 |
| 22.50 | -0.42 | -1.83% | 1 | 2,252 | 2024-11-15 | 7.15 | 0.00 | - | 49 | 419 |
| 23.95 | -0.34 | -1.40% | 30 | 3,649 | 2024-12-20 | 7.35 | 0.00 | - | 42 | 465 |
| 25.65 | 0.00 | - | 55 | 7,448 | 2025-01-17 | 8.32 | +0.07 | +0.85% | 1 | 1,901 |
| 29.24 | 0.00 | - | 1 | 514 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 417 |
| 31.55 | 0.00 | - | 6 | 3,192 | 2025-06-20 | 11.95 | 0.00 | - | 27 | 161 |
| 35.50 | 0.00 | - | 8 | 178 | 2025-09-19 | 13.85 | 0.00 | - | 141 | 148 |
| 39.03 | 0.00 | - | 2 | 4,963 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 81 |
| 39.13 | 0.00 | - | 132 | 592 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 1,303 |
| 41.06 | 0.00 | - | 13 | 49 | 2026-06-18 | 20.58 | 0.00 | - | 1 | 31 |
| 47.98 | -0.48 | -0.99% | 1 | 338 | 2026-12-18 | 23.35 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.