Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
6.61 | +1.61 | +32.20% | 1,307 | 4,250 | 2024-05-24 | 0.30 | -0.38 | -55.88% | 2,493 | 3,138 |
7.01 | +1.49 | +26.99% | 839 | 3,335 | 2024-05-31 | 0.65 | -0.39 | -37.50% | 1,280 | 1,451 |
7.70 | +1.35 | +21.26% | 106 | 1,276 | 2024-06-07 | 1.13 | -0.42 | -27.10% | 1,389 | 2,120 |
8.37 | +1.26 | +17.72% | 84 | 613 | 2024-06-14 | 1.78 | -0.65 | -26.75% | 1,021 | 998 |
8.85 | +1.25 | +16.45% | 1,600 | 28,681 | 2024-06-21 | 2.13 | -0.60 | -21.98% | 1,426 | 20,169 |
9.30 | +1.25 | +15.53% | 62 | 274 | 2024-06-28 | 2.39 | -0.76 | -24.13% | 60 | 156 |
10.80 | +1.16 | +12.03% | 3,031 | 15,209 | 2024-07-19 | 3.26 | -0.74 | -18.50% | 373 | 6,817 |
13.70 | +1.09 | +8.64% | 372 | 2,618 | 2024-08-16 | 5.55 | -0.55 | -9.02% | 167 | 1,368 |
15.45 | +1.08 | +7.52% | 91 | 4,618 | 2024-09-20 | 6.58 | -0.81 | -10.96% | 146 | 8,170 |
16.87 | +1.10 | +6.98% | 86 | 1,331 | 2024-10-18 | 7.50 | -0.55 | -6.83% | 14 | 235 |
19.07 | +1.12 | +6.24% | 28 | 1,003 | 2024-11-15 | 9.05 | -0.60 | -6.22% | 21 | 601 |
20.57 | +1.47 | +7.70% | 24 | 2,491 | 2024-12-20 | 9.95 | -0.42 | -4.05% | 23 | 3,783 |
21.60 | +1.04 | +5.06% | 678 | 20,278 | 2025-01-17 | 10.43 | -0.62 | -5.61% | 119 | 3,588 |
24.58 | +0.94 | +3.98% | 4 | 407 | 2025-03-21 | 12.64 | 0.00 | - | 1 | 196 |
28.60 | +1.60 | +5.93% | 1,014 | 21,142 | 2025-06-20 | 14.86 | 0.00 | - | 43 | 235 |
31.50 | +0.78 | +2.54% | 1 | 113 | 2025-09-19 | 20.20 | 0.00 | - | 1 | 18 |
34.95 | +1.05 | +3.10% | 3 | 6,371 | 2025-12-19 | 19.20 | 0.00 | - | 2 | 189 |
35.87 | +1.06 | +3.05% | 122 | 4,466 | 2026-01-16 | 18.20 | -0.75 | -3.96% | 4 | 277 |
40.41 | +1.11 | +2.82% | 12 | 196 | 2026-06-18 | 21.74 | 0.00 | - | 2 | 28 |
44.62 | +0.17 | +0.38% | 5 | 996 | 2026-12-18 | 23.13 | 0.00 | - | 13 | 17 |