Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00182500 | 2024-05-03 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 31,063 | 62.50% |
| GOOGL240510C00182500 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.03 | 0.04 | 0.05 | -0.06 | -60.00% | 238 | 1,142 | 29.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00182500 | 2024-04-29 9:44AM EDT | 2024-05-03 | 14.97 | 15.60 | 15.90 | 0.00 | - | 5 | 0 | 82.03% |
| GOOGL240510P00182500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 17.89 | 15.65 | 15.90 | 0.00 | - | 320 | 110 | 37.01% |
© 2024 Yahoo. All rights reserved.