Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 2,290 | 5,047 | 2024-05-24 | 7.33 | -0.97 | -11.69% | 2 | 30 |
| 0.39 | +0.05 | +14.71% | 466 | 1,367 | 2024-05-31 | 8.06 | +0.56 | +7.47% | 2 | 39 |
| 0.86 | +0.13 | +17.81% | 220 | 719 | 2024-06-07 | 8.53 | +0.08 | +0.95% | 8 | 27 |
| 1.55 | +0.15 | +10.71% | 334 | 1,833 | 2024-06-14 | 9.05 | +1.05 | +13.13% | 7 | 13 |
| 1.89 | +0.18 | +10.53% | 1,363 | 15,273 | 2024-06-21 | 8.45 | -0.60 | -6.63% | 140 | 269 |
| 2.40 | +0.25 | +11.63% | 123 | 447 | 2024-06-28 | 8.80 | 0.00 | - | 4 | 105 |
| 3.80 | +0.40 | +11.76% | 570 | 4,525 | 2024-07-19 | 9.85 | -0.50 | -4.83% | 20 | 510 |
| 6.50 | +0.01 | +0.15% | 107 | 3,851 | 2024-08-16 | 11.87 | -0.53 | -4.27% | 86 | 343 |
| 8.25 | +0.15 | +1.85% | 106 | 2,012 | 2024-09-20 | 13.09 | -0.20 | -1.50% | 33 | 76 |
| 10.03 | +0.53 | +5.58% | 44 | 691 | 2024-10-18 | 13.95 | -0.30 | -2.11% | 5 | 86 |
| 12.05 | 0.00 | - | 148 | 1,337 | 2024-11-15 | 15.30 | -0.40 | -2.55% | 15 | 58 |
| 13.57 | +0.35 | +2.65% | 9 | 6,137 | 2024-12-20 | 16.15 | -0.25 | -1.52% | 1 | 55 |
| 15.00 | +0.56 | +3.88% | 128 | 7,951 | 2025-01-17 | 17.10 | 0.00 | - | 47 | 112 |
| 17.65 | 0.00 | - | 2 | 689 | 2025-03-21 | 19.82 | 0.00 | - | 63 | 33 |
| 21.30 | -0.05 | -0.23% | 6 | 600 | 2025-06-20 | 21.01 | +0.76 | +3.75% | 2 | 26 |
| 24.62 | +0.17 | +0.70% | 1 | 56 | 2025-09-19 | 25.99 | 0.00 | - | 2 | 22 |
| 27.99 | 0.00 | - | 6 | 331 | 2025-12-19 | 28.88 | 0.00 | - | 355 | 200 |
| 28.75 | 0.00 | - | 23 | 5,377 | 2026-01-16 | 24.80 | -0.10 | -0.40% | 10 | 207 |
| 32.98 | 0.00 | - | 1 | 224 | 2026-06-18 | 26.64 | 0.00 | - | 3 | 3 |
| 39.17 | +0.50 | +1.29% | 6 | 79 | 2026-12-18 | 29.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.