Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 207 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 176 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 148 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 55 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.38 | 0.00 | - | 315 | 0 | 2024-06-21 | 18.89 | 0.00 | - | 25 | 0 |
| 0.56 | 0.00 | - | 2,085 | 0 | 2024-06-28 | 18.84 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 474 | 0 | 2024-07-19 | 17.40 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 368 | 0 | 2024-08-16 | 19.84 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 34 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 141 | 0 | 2024-10-18 | 21.95 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.60 | 0.00 | - | 80 | 0 | 2024-12-20 | 23.65 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 28 | 0 | 2025-01-17 | 23.15 | 0.00 | - | 1 | 0 |
| 14.22 | 0.00 | - | 4 | 0 | 2025-03-21 | 29.90 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 64 | 0 | 2025-06-20 | 25.84 | 0.00 | - | 10 | 0 |
| 20.52 | 0.00 | - | 8 | 0 | 2025-09-19 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 31.60 | 0.00 | - | 7 | 0 |
| 23.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.10 | 0.00 | - | - | 0 |
| 23.60 | 0.00 | - | 7 | 0 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 34.30 | 0.00 | - | 50 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.