Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 250 | 2024-05-24 | 35.34 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 67 | 1,554 | 2024-06-21 | 32.80 | 0.00 | - | 61 | 15 |
| 0.14 | -0.01 | -6.67% | 3 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.42 | +0.04 | +10.53% | 219 | 196 | 2024-07-19 | - | - | - | - | - |
| 1.49 | +0.10 | +7.19% | 18 | 678 | 2024-08-16 | - | - | - | - | - |
| 2.41 | +0.13 | +5.70% | 106 | 1,399 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 2 |
| 6.30 | +0.54 | +9.37% | 24 | 1,355 | 2024-12-20 | 38.10 | 0.00 | - | 16 | 19 |
| 7.20 | +0.60 | +9.09% | 41 | 1,650 | 2025-01-17 | 31.75 | -3.45 | -9.80% | 2 | 9 |
| 9.90 | +0.65 | +7.03% | 19 | 114 | 2025-03-21 | 36.60 | 0.00 | - | 1 | 42 |
| 13.38 | +1.38 | +11.50% | 11 | 1,136 | 2025-06-20 | 36.75 | 0.00 | - | 180 | 182 |
| 13.45 | 0.00 | - | 1 | 7 | 2025-09-19 | 36.86 | 0.00 | - | 2 | 1 |
| 20.20 | +1.15 | +6.04% | 3 | 228 | 2025-12-19 | 39.30 | 0.00 | - | 2 | 3 |
| 20.65 | +1.65 | +8.68% | 3 | 360 | 2026-01-16 | 41.45 | 0.00 | - | 2 | 13 |
| 24.00 | 0.00 | - | 94 | 51 | 2026-06-18 | - | - | - | - | - |
| 28.70 | +4.20 | +17.14% | 4 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.