Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 13 | 3,509 | 2024-06-21 | 46.39 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 12 | 343 | 2024-07-19 | 45.43 | 0.00 | - | 1 | 0 |
| 0.57 | +0.02 | +3.64% | 6 | 249 | 2024-08-16 | 62.65 | 0.00 | - | - | 0 |
| 1.05 | -0.05 | -4.55% | 2 | 450 | 2024-09-20 | 46.83 | 0.00 | - | 1 | 0 |
| 1.70 | +0.08 | +4.94% | 637 | 263 | 2024-10-18 | 50.83 | 0.00 | - | 1 | 0 |
| 2.79 | +0.01 | +0.36% | 25 | 651 | 2024-11-15 | - | - | - | - | - |
| 3.65 | +0.02 | +0.55% | 3 | 1,076 | 2024-12-20 | - | - | - | - | - |
| 4.65 | +0.20 | +4.49% | 99 | 54,124 | 2025-01-17 | - | - | - | - | - |
| 6.44 | -0.21 | -3.16% | 11 | 333 | 2025-03-21 | - | - | - | - | - |
| 9.77 | +0.40 | +4.27% | 222 | 5,982 | 2025-06-20 | 49.95 | 0.00 | - | 1 | 5 |
| 12.75 | 0.00 | - | 6 | 25 | 2025-09-19 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 2,782 | 2025-12-19 | 46.35 | 0.00 | - | 1 | 2 |
| 16.40 | 0.00 | - | 85 | 2,124 | 2026-01-16 | 46.40 | 0.00 | - | 2 | 12 |
| 19.69 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 25.45 | +0.21 | +0.83% | 2 | 74 | 2026-12-18 | 55.66 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.