Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00225000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 65 | 71.09% |
| GOOGL240517C00225000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 237 | 65.63% |
| GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 305 | 305 | 48.83% |
| GOOGL240621C00225000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | -0.04 | -50.00% | 11 | 13,440 | 34.28% |
| GOOGL240719C00225000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.15 | +0.05 | +41.67% | 1 | 79 | 29.83% |
| GOOGL240816C00225000 | 2024-05-01 11:39AM EDT | 2024-08-16 | 0.41 | 0.32 | 0.45 | 0.00 | - | 11 | 81 | 30.52% |
| GOOGL240920C00225000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 0.65 | 0.68 | 0.75 | -0.05 | -7.14% | 211 | 542 | 29.19% |
| GOOGL241220C00225000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 2.30 | 2.28 | 2.35 | 0.00 | - | 65 | 564 | 29.88% |
| GOOGL250117C00225000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.35 | 2.77 | 2.95 | -0.43 | -15.47% | 1 | 1,248 | 30.13% |
| GOOGL250321C00225000 | 2024-05-01 12:30PM EDT | 2025-03-21 | 4.30 | 4.20 | 4.40 | 0.00 | - | 2 | 225 | 30.69% |
| GOOGL250620C00225000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 6.75 | 4.85 | 8.00 | +0.50 | +8.00% | 81 | 2,894 | 33.85% |
| GOOGL250919C00225000 | 2024-04-26 11:38AM EDT | 2025-09-19 | 10.60 | 8.85 | 10.20 | 0.00 | - | 3 | 132 | 33.99% |
| GOOGL251219C00225000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 11.50 | 11.20 | 11.70 | 0.00 | - | 1 | 1,352 | 33.29% |
| GOOGL260116C00225000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 12.55 | 11.05 | 14.45 | +0.42 | +3.46% | 2 | 614 | 36.01% |
| GOOGL260618C00225000 | 2024-04-26 10:15AM EDT | 2026-06-18 | 17.75 | 15.70 | 16.45 | 0.00 | - | 2 | 40 | 34.46% |
| GOOGL261218C00225000 | 2024-05-03 11:54AM EDT | 2026-12-18 | 20.00 | 19.50 | 21.35 | -0.17 | -0.84% | 2 | 133 | 35.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 248.75% |
| GOOGL240816P00225000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 66.75 | 56.70 | 59.90 | 0.00 | - | - | 0 | 43.12% |
© 2024 Yahoo. All rights reserved.