Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.59 | +17.89 | +21.63% | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 24 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 202 |
| 99.62 | 0.00 | - | 8 | 301 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 3,827 |
| 67.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 11 |
| 64.40 | 0.00 | - | 1 | 163 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 7,569 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 10 | 3,611 |
| 70.18 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.11 | 0.00 | - | 3 | 14 |
| 99.10 | 0.00 | - | 41 | 103 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 1,152 |
| 101.10 | 0.00 | - | 1 | 272 | 2025-01-17 | 0.13 | 0.00 | - | 3 | 10,329 |
| 92.60 | 0.00 | - | 4 | 11 | 2025-03-21 | 0.49 | 0.00 | - | 10 | 163 |
| 101.50 | 0.00 | - | 1 | 98 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 2,876 |
| - | - | - | - | - | 2025-09-19 | 1.40 | 0.00 | - | 1 | 1 |
| 85.18 | 0.00 | - | 3 | 109 | 2025-12-19 | 0.70 | 0.00 | - | 4 | 323 |
| 104.00 | 0.00 | - | 16 | 56 | 2026-01-16 | 0.88 | 0.00 | - | 3 | 191 |
| 84.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.53 | 0.00 | - | 200 | 270 |
| 104.72 | 0.00 | - | 10 | 109 | 2026-12-18 | 2.13 | 0.00 | - | 25 | 39 |
© 2024 Yahoo. All rights reserved.