Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 90.75 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 95.80 | +2.05 | +2.19% | 1 | 558 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,819 |
| 91.62 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 148 |
| 88.00 | 0.00 | - | 1 | 681 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 11,691 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.16 | 0.00 | - | 40 | 346 |
| 98.50 | +9.90 | +11.17% | 2 | 1,410 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 11,379 |
| 93.73 | 0.00 | - | 2 | 16 | 2025-03-21 | 0.35 | 0.00 | - | 100 | 107 |
| 96.00 | 0.00 | - | 21 | 163 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 3,177 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 105 |
| 92.68 | 0.00 | - | 1 | 217 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 458 |
| 97.25 | 0.00 | - | 5 | 113 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 345 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 138 |
| 100.30 | 0.00 | - | 5 | 22 | 2026-12-18 | 1.83 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.