Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.51 | 0.00 | - | - | 4 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 3 |
| 84.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 87.22 | -0.78 | -0.89% | 1 | 750 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 13,034 |
| 84.54 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 76.13 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 571 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 20 |
| 79.27 | 0.00 | - | 1 | 561 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 2,403 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 2 | 32 |
| 80.82 | 0.00 | - | 1 | 119 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 2,545 |
| 90.40 | -0.12 | -0.13% | 3 | 2,358 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 12,580 |
| 81.50 | 0.00 | - | - | 1 | 2025-03-21 | 0.44 | -0.48 | -52.17% | 23 | 40 |
| 91.00 | 0.00 | - | 26 | 1,426 | 2025-06-20 | 0.58 | -0.92 | -61.33% | 4 | 2,489 |
| 86.88 | 0.00 | - | 2 | 23 | 2025-09-19 | 1.11 | 0.00 | - | 1 | 9 |
| 89.12 | 0.00 | - | 12 | 564 | 2025-12-19 | 1.22 | 0.00 | - | 5 | 646 |
| 93.15 | 0.00 | - | 2 | 86 | 2026-01-16 | 1.42 | 0.00 | - | 1 | 1,081 |
| 77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.06 | 0.00 | - | 1 | 89 |
| 99.70 | 0.00 | - | 1 | 19 | 2026-12-18 | 2.96 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.