Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00145000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GPC240719C00145000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| GPC240816C00145000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GPC241115C00145000 | 2024-05-31 12:24PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GPC241220C00145000 | 2024-05-31 1:34PM EDT | 2024-12-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00145000 | 2024-05-29 1:32PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPC240719P00145000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC240816P00145000 | 2024-05-24 1:51PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPC241115P00145000 | 2024-05-24 10:40AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC241220P00145000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.