Mail

New Zealand markets close in 4 hours 5 minutes

NZX 50
11,670.96
-57.10(-0.49%)
NZD/USD
0.6121
-0.0000(-0.01%)
NZD/EUR
0.5632
+0.0003(+0.05%)
ALL ORDS
8,112.40
-37.70(-0.46%)
ASX 200
7,843.60
-37.70(-0.48%)
OIL
79.31
+0.08(+0.10%)

Genuine Parts Company (GPC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

154.10

-0.91

(-0.59%)

At close: 04:00PM EDT

154.61

+0.51

(+0.33%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.10	0.00	-	10	11
63.90	0.00	-	1	1	70.00	0.15	0.00	-	-	1
-	-	-	-	-	75.00	0.05	0.00	-	3	6
-	-	-	-	-	80.00	0.10	0.00	-	-	1
-	-	-	-	-	85.00	0.20	0.00	-	1	4
-	-	-	-	-	90.00	0.20	0.00	-	3	6
-	-	-	-	-	95.00	0.05	0.00	-	196	215
-	-	-	-	-	100.00	0.05	0.00	-	1	12
-	-	-	-	-	105.00	0.05	0.00	-	8	30
30.10	0.00	-	5	5	110.00	0.07	0.00	-	1	16
28.68	0.00	-	1	5	115.00	0.05	0.00	-	1	48
27.40	0.00	-	1	14	120.00	0.05	0.00	-	42	172
23.05	0.00	-	3	33	125.00	0.51	0.00	-	2	214
27.38	0.00	-	1	44	130.00	0.10	0.00	-	1	105
20.82	0.00	-	1	78	135.00	0.05	0.00	-	10	148
16.20	+0.27	+1.69%	5	487	140.00	0.04	0.00	-	1	170
11.00	0.00	-	1	748	145.00	0.13	0.00	-	6	1,424
5.69	0.00	-	17	2,226	150.00	0.20	0.00	-	6	215
0.30	-1.05	-77.78%	9	1,032	155.00	0.70	+0.10	+16.67%	18	520
0.81	+0.37	+84.09%	1	1,143	160.00	2.50	0.00	-	1	37
0.02	0.00	-	2	1,746	165.00	6.20	0.00	-	51	0
0.05	0.00	-	13	32	170.00	-	-	-	-	-
0.05	0.00	-	4	108	175.00	20.31	0.00	-	1	0
0.18	0.00	-	1	21	180.00	-	-	-	-	-
0.35	0.00	-	6	3	185.00	-	-	-	-	-
0.15	0.00	-	3	1	190.00	-	-	-	-	-
0.05	0.00	-	1	0	210.00	-	-	-	-	-
0.18	0.00	-	1	2	220.00	-	-	-	-	-