Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00125000 | 2024-02-22 4:56PM EDT | 2024-05-17 | 23.05 | 31.10 | 34.50 | 0.00 | - | 3 | 33 | 510.84% |
| GPC240816C00125000 | 2024-01-05 12:37PM EDT | 2024-08-16 | 18.50 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPC241220C00125000 | 2024-05-16 10:18AM EDT | 2024-12-20 | 31.95 | 29.00 | 32.60 | -0.56 | -1.72% | 1 | 15 | 33.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00125000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 214 | 170.31% |
| GPC240816P00125000 | 2024-05-09 9:48AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 26.91% |
| GPC241115P00125000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.40 | 0.85 | 3.40 | 0.00 | - | 1 | 1 | 32.86% |
| GPC241220P00125000 | 2024-05-15 12:43PM EDT | 2024-12-20 | 1.25 | 1.35 | 1.75 | 0.00 | - | 9 | 17 | 23.84% |
© 2024 Yahoo. All rights reserved.